Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1825.0 | 1828.0 | 1800.0 | 1816.0 | 126.1 Thousand |
| 25 Nov, 2024 | 1878.0 | 1880.0 | 1820.0 | 1820.0 | 148.3 Thousand |
| 22 Nov, 2024 | 1871.0 | 1880.0 | 1835.0 | 1856.0 | 110.9 Thousand |
| 21 Nov, 2024 | 1854.0 | 1861.0 | 1831.0 | 1861.0 | 76.1 Thousand |
| 20 Nov, 2024 | 1864.0 | 1876.0 | 1841.0 | 1854.0 | 83.2 Thousand |
| 19 Nov, 2024 | 1844.0 | 1871.0 | 1842.0 | 1869.0 | 94.8 Thousand |
| 18 Nov, 2024 | 1830.0 | 1844.0 | 1815.0 | 1844.0 | 110.1 Thousand |
| 15 Nov, 2024 | 1814.0 | 1839.0 | 1811.0 | 1832.0 | 155.3 Thousand |
| 14 Nov, 2024 | 1763.0 | 1815.0 | 1747.0 | 1810.0 | 301 Thousand |
| 13 Nov, 2024 | 1950.0 | 1987.0 | 1942.0 | 1962.0 | 102.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS