Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2171.0 | 2172.0 | 2153.0 | 2155.0 | 79.4 Thousand |
| 03 Jul, 2024 | 2142.0 | 2165.0 | 2138.0 | 2164.0 | 96.6 Thousand |
| 02 Jul, 2024 | 2131.0 | 2159.0 | 2130.0 | 2147.0 | 120.1 Thousand |
| 01 Jul, 2024 | 2116.0 | 2159.0 | 2116.0 | 2136.0 | 146.9 Thousand |
| 28 Jun, 2024 | 2108.0 | 2113.0 | 2087.0 | 2109.0 | 88.8 Thousand |
| 27 Jun, 2024 | 2080.0 | 2108.0 | 2070.0 | 2097.0 | 98.3 Thousand |
| 26 Jun, 2024 | 2120.0 | 2137.0 | 2104.0 | 2125.0 | 103 Thousand |
| 25 Jun, 2024 | 2090.0 | 2110.0 | 2085.0 | 2110.0 | 98 Thousand |
| 24 Jun, 2024 | 2076.0 | 2105.0 | 2072.0 | 2081.0 | 130.3 Thousand |
| 21 Jun, 2024 | 2089.0 | 2094.0 | 2074.0 | 2075.0 | 266.3 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS