Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1959.0 2004.0 1949.0 1996.0 136.3 Thousand
15 Aug, 2024 1916.0 1929.0 1881.0 1904.0 260.9 Thousand
14 Aug, 2024 1931.0 1934.0 1903.0 1916.0 290.6 Thousand
13 Aug, 2024 1900.0 1962.0 1899.0 1924.0 407.5 Thousand
12 Aug, 2024 1900.0 1962.0 1899.0 1924.0 407.5 Thousand
09 Aug, 2024 1952.0 1990.0 1910.0 1950.0 342.3 Thousand
08 Aug, 2024 1872.0 1916.0 1872.0 1885.0 156 Thousand
07 Aug, 2024 1835.0 1940.0 1833.0 1891.0 193.6 Thousand
06 Aug, 2024 1788.0 1900.0 1781.0 1875.0 229.1 Thousand
05 Aug, 2024 1816.0 1829.0 1640.0 1671.0 237.8 Thousand