V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1896.0 1906.0 1883.0 1904.0 25.5 Thousand
17 Apr, 2025 1845.0 1877.0 1841.0 1877.0 29.1 Thousand
16 Apr, 2025 1940.0 1947.0 1855.0 1859.0 47.7 Thousand
15 Apr, 2025 1939.0 1951.0 1917.0 1934.0 51.2 Thousand
14 Apr, 2025 1911.0 1948.0 1908.0 1932.0 47.7 Thousand
11 Apr, 2025 1801.0 1873.0 1791.0 1873.0 51 Thousand
10 Apr, 2025 1997.0 1997.0 1903.0 1914.0 67.4 Thousand
09 Apr, 2025 1848.0 1848.0 1721.0 1758.0 106.5 Thousand
08 Apr, 2025 1871.0 1952.0 1871.0 1913.0 79.9 Thousand
07 Apr, 2025 1751.0 1780.0 1682.0 1711.0 186.2 Thousand