V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2191.0 2220.0 2180.0 2182.0 91.8 Thousand
14 Nov, 2024 2281.0 2282.0 2190.0 2190.0 60.7 Thousand
13 Nov, 2024 2241.0 2275.0 2221.0 2260.0 90.6 Thousand
12 Nov, 2024 2502.0 2515.0 2262.0 2266.0 178.2 Thousand
11 Nov, 2024 2431.0 2435.0 2405.0 2433.0 32.1 Thousand
08 Nov, 2024 2475.0 2480.0 2446.0 2446.0 22.8 Thousand
07 Nov, 2024 2481.0 2489.0 2427.0 2457.0 29.9 Thousand
06 Nov, 2024 2416.0 2472.0 2396.0 2453.0 35.4 Thousand
05 Nov, 2024 2373.0 2425.0 2373.0 2391.0 20.7 Thousand
01 Nov, 2024 2403.0 2414.0 2372.0 2373.0 40.1 Thousand