V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2520.0 | 2529.0 | 2480.0 | 2480.0 | 37.7 Thousand |
| 16 Oct, 2024 | 2512.0 | 2550.0 | 2512.0 | 2532.0 | 36.1 Thousand |
| 15 Oct, 2024 | 2548.0 | 2642.0 | 2547.0 | 2612.0 | 40.6 Thousand |
| 11 Oct, 2024 | 2565.0 | 2594.0 | 2535.0 | 2542.0 | 32.5 Thousand |
| 10 Oct, 2024 | 2551.0 | 2591.0 | 2527.0 | 2584.0 | 45.3 Thousand |
| 09 Oct, 2024 | 2546.0 | 2546.0 | 2492.0 | 2525.0 | 37.2 Thousand |
| 08 Oct, 2024 | 2563.0 | 2568.0 | 2511.0 | 2516.0 | 37 Thousand |
| 07 Oct, 2024 | 2618.0 | 2618.0 | 2563.0 | 2568.0 | 22.9 Thousand |
| 04 Oct, 2024 | 2565.0 | 2580.0 | 2552.0 | 2568.0 | 21.8 Thousand |
| 03 Oct, 2024 | 2567.0 | 2610.0 | 2557.0 | 2586.0 | 30.3 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117