V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2377.0 2389.0 2354.0 2389.0 28.2 Thousand
21 Mar, 2025 2383.0 2396.0 2352.0 2362.0 52.4 Thousand
19 Mar, 2025 2344.0 2407.0 2344.0 2379.0 44 Thousand
18 Mar, 2025 2377.0 2377.0 2349.0 2360.0 33.9 Thousand
17 Mar, 2025 2335.0 2395.0 2326.0 2334.0 34.4 Thousand
14 Mar, 2025 2252.0 2305.0 2252.0 2299.0 42.3 Thousand
13 Mar, 2025 2290.0 2300.0 2256.0 2263.0 20.7 Thousand
12 Mar, 2025 2267.0 2290.0 2263.0 2273.0 19.6 Thousand
11 Mar, 2025 2261.0 2272.0 2223.0 2272.0 39.1 Thousand
10 Mar, 2025 2282.0 2300.0 2265.0 2288.0 16.3 Thousand