V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2310.0 2345.0 2296.0 2339.0 37.5 Thousand
19 Feb, 2025 2282.0 2384.0 2275.0 2329.0 75.1 Thousand
18 Feb, 2025 2285.0 2293.0 2266.0 2282.0 79.6 Thousand
17 Feb, 2025 2334.0 2334.0 2285.0 2285.0 33.5 Thousand
14 Feb, 2025 2397.0 2403.0 2334.0 2334.0 39.2 Thousand
13 Feb, 2025 2406.0 2449.0 2391.0 2417.0 39.1 Thousand
12 Feb, 2025 2450.0 2450.0 2340.0 2400.0 124.1 Thousand
10 Feb, 2025 2292.0 2330.0 2283.0 2325.0 42.7 Thousand
07 Feb, 2025 2304.0 2314.0 2280.0 2292.0 32.1 Thousand
06 Feb, 2025 2287.0 2314.0 2276.0 2314.0 34.6 Thousand