V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2462.0 2467.0 2401.0 2444.0 44.1 Thousand
13 Sep, 2024 2490.0 2515.0 2457.0 2462.0 30.7 Thousand
12 Sep, 2024 2530.0 2546.0 2480.0 2502.0 38.4 Thousand
11 Sep, 2024 2521.0 2545.0 2407.0 2440.0 85.8 Thousand
10 Sep, 2024 2600.0 2600.0 2519.0 2527.0 34.1 Thousand
09 Sep, 2024 2473.0 2594.0 2472.0 2567.0 56 Thousand
08 Sep, 2024 2473.0 2594.0 2472.0 2567.0 56 Thousand
06 Sep, 2024 2703.0 2725.0 2610.0 2623.0 44.5 Thousand
05 Sep, 2024 2643.0 2729.0 2643.0 2695.0 56.8 Thousand
04 Sep, 2024 2743.0 2756.0 2678.0 2686.0 102.4 Thousand