V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2924.0 2935.0 2869.0 2895.0 67.3 Thousand
21 Aug, 2024 2834.0 2923.0 2824.0 2923.0 87.3 Thousand
20 Aug, 2024 2877.0 2897.0 2853.0 2862.0 81 Thousand
19 Aug, 2024 2920.0 2926.0 2825.0 2834.0 136.5 Thousand
18 Aug, 2024 2920.0 2926.0 2825.0 2834.0 136.5 Thousand
16 Aug, 2024 2787.0 2937.0 2775.0 2908.0 298.1 Thousand
15 Aug, 2024 2610.0 2650.0 2590.0 2630.0 53.8 Thousand
14 Aug, 2024 2509.0 2583.0 2457.0 2573.0 77.2 Thousand
13 Aug, 2024 2390.0 2505.0 2367.0 2505.0 158 Thousand
12 Aug, 2024 2390.0 2505.0 2367.0 2505.0 158 Thousand