V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2386.0 2459.0 2386.0 2450.0 39.6 Thousand
21 Jan, 2025 2416.0 2416.0 2380.0 2386.0 24.3 Thousand
20 Jan, 2025 2367.0 2406.0 2367.0 2403.0 22.4 Thousand
17 Jan, 2025 2350.0 2367.0 2336.0 2355.0 14.9 Thousand
16 Jan, 2025 2385.0 2403.0 2348.0 2352.0 26.2 Thousand
15 Jan, 2025 2375.0 2397.0 2345.0 2369.0 33.8 Thousand
14 Jan, 2025 2360.0 2374.0 2333.0 2340.0 32.3 Thousand
10 Jan, 2025 2378.0 2413.0 2378.0 2389.0 43.9 Thousand
09 Jan, 2025 2411.0 2448.0 2393.0 2398.0 31.7 Thousand
08 Jan, 2025 2424.0 2472.0 2414.0 2436.0 33.9 Thousand