V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2424.0 2472.0 2414.0 2436.0 33.9 Thousand
07 Jan, 2025 2440.0 2479.0 2423.0 2444.0 43.2 Thousand
06 Jan, 2025 2408.0 2430.0 2402.0 2409.0 35 Thousand
30 Dec, 2024 2462.0 2466.0 2402.0 2408.0 57 Thousand
27 Dec, 2024 2450.0 2480.0 2440.0 2477.0 51.8 Thousand
26 Dec, 2024 2390.0 2439.0 2390.0 2419.0 63.8 Thousand
25 Dec, 2024 2390.0 2410.0 2371.0 2405.0 37.9 Thousand
24 Dec, 2024 2421.0 2423.0 2372.0 2390.0 40.1 Thousand
23 Dec, 2024 2345.0 2412.0 2340.0 2407.0 74.1 Thousand
20 Dec, 2024 2239.0 2405.0 2239.0 2315.0 156.9 Thousand