V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2500.0 | 2534.0 | 2413.0 | 2471.0 | 112.9 Thousand |
| 08 Aug, 2024 | 2373.0 | 2466.0 | 2351.0 | 2401.0 | 60.7 Thousand |
| 07 Aug, 2024 | 2340.0 | 2476.0 | 2311.0 | 2405.0 | 81.9 Thousand |
| 06 Aug, 2024 | 2313.0 | 2410.0 | 2275.0 | 2366.0 | 133.8 Thousand |
| 05 Aug, 2024 | 2384.0 | 2398.0 | 2084.0 | 2113.0 | 226.8 Thousand |
| 02 Aug, 2024 | 2688.0 | 2695.0 | 2584.0 | 2584.0 | 157.1 Thousand |
| 01 Aug, 2024 | 2901.0 | 2901.0 | 2795.0 | 2838.0 | 55.5 Thousand |
| 31 Jul, 2024 | 2845.0 | 2938.0 | 2827.0 | 2936.0 | 46.2 Thousand |
| 30 Jul, 2024 | 2960.0 | 2962.0 | 2876.0 | 2886.0 | 46 Thousand |
| 29 Jul, 2024 | 2914.0 | 2980.0 | 2890.0 | 2969.0 | 44.4 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117