V Technology Co., Ltd. (7717.T)

JPY 2035.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2000.0 2035.0 1998.0 2019.0 12.4 Thousand
24 Apr, 2025 1904.0 1936.0 1904.0 1933.0 44.6 Thousand
23 Apr, 2025 1904.0 1936.0 1904.0 1919.0 35.8 Thousand
22 Apr, 2025 1840.0 1872.0 1840.0 1856.0 36.5 Thousand
21 Apr, 2025 1898.0 1898.0 1898.0 1898.0 30.7 Thousand
18 Apr, 2025 1896.0 1906.0 1883.0 1904.0 25.5 Thousand
17 Apr, 2025 1845.0 1877.0 1841.0 1877.0 29.1 Thousand
16 Apr, 2025 1940.0 1947.0 1855.0 1859.0 47.7 Thousand
15 Apr, 2025 1939.0 1951.0 1917.0 1934.0 51.2 Thousand
14 Apr, 2025 1911.0 1948.0 1908.0 1932.0 47.7 Thousand