V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2450.0 2480.0 2440.0 2477.0 51.8 Thousand
26 Dec, 2024 2390.0 2439.0 2390.0 2419.0 63.8 Thousand
25 Dec, 2024 2390.0 2410.0 2371.0 2405.0 37.9 Thousand
24 Dec, 2024 2421.0 2423.0 2372.0 2390.0 40.1 Thousand
23 Dec, 2024 2345.0 2412.0 2340.0 2407.0 74.1 Thousand
20 Dec, 2024 2239.0 2405.0 2239.0 2315.0 156.9 Thousand
19 Dec, 2024 2190.0 2221.0 2188.0 2216.0 83.2 Thousand
18 Dec, 2024 2259.0 2261.0 2221.0 2229.0 28.7 Thousand
17 Dec, 2024 2289.0 2302.0 2248.0 2248.0 34.6 Thousand
16 Dec, 2024 2287.0 2321.0 2265.0 2288.0 44.9 Thousand