V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2246.0 2253.0 2205.0 2205.0 25.7 Thousand
28 Nov, 2024 2229.0 2270.0 2209.0 2262.0 44.7 Thousand
27 Nov, 2024 2287.0 2291.0 2231.0 2247.0 45.1 Thousand
26 Nov, 2024 2355.0 2364.0 2280.0 2300.0 52.9 Thousand
25 Nov, 2024 2340.0 2384.0 2323.0 2334.0 56.4 Thousand
22 Nov, 2024 2345.0 2377.0 2309.0 2319.0 75.2 Thousand
21 Nov, 2024 2270.0 2339.0 2249.0 2328.0 130 Thousand
20 Nov, 2024 2187.0 2209.0 2150.0 2158.0 36.2 Thousand
19 Nov, 2024 2153.0 2189.0 2153.0 2172.0 27.3 Thousand
18 Nov, 2024 2159.0 2185.0 2151.0 2159.0 40 Thousand