V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3170.0 | 3350.0 | 3105.0 | 3235.0 | 234.6 Thousand |
| 27 May, 2025 | 3150.0 | 3205.0 | 3135.0 | 3170.0 | 171.1 Thousand |
| 26 May, 2025 | 3065.0 | 3120.0 | 3020.0 | 3085.0 | 94.3 Thousand |
| 23 May, 2025 | 3145.0 | 3150.0 | 3075.0 | 3090.0 | 138.9 Thousand |
| 22 May, 2025 | 2975.0 | 3115.0 | 2970.0 | 3080.0 | 171.1 Thousand |
| 21 May, 2025 | 3015.0 | 3040.0 | 2977.0 | 3005.0 | 124.8 Thousand |
| 20 May, 2025 | 3050.0 | 3140.0 | 3000.0 | 3000.0 | 294.2 Thousand |
| 19 May, 2025 | 3020.0 | 3055.0 | 2905.0 | 2954.0 | 290.3 Thousand |
| 16 May, 2025 | 3120.0 | 3175.0 | 3015.0 | 3025.0 | 335.2 Thousand |
| 15 May, 2025 | 2961.0 | 3190.0 | 2886.0 | 3160.0 | 879.9 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117