V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3015.0 | 3040.0 | 2977.0 | 3005.0 | 124.8 Thousand |
| 20 May, 2025 | 3050.0 | 3140.0 | 3000.0 | 3000.0 | 294.2 Thousand |
| 19 May, 2025 | 3020.0 | 3055.0 | 2905.0 | 2954.0 | 290.3 Thousand |
| 16 May, 2025 | 3120.0 | 3175.0 | 3015.0 | 3025.0 | 335.2 Thousand |
| 15 May, 2025 | 2961.0 | 3190.0 | 2886.0 | 3160.0 | 879.9 Thousand |
| 14 May, 2025 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | 38.8 Thousand |
| 13 May, 2025 | 2299.0 | 2324.0 | 2235.0 | 2261.0 | 82 Thousand |
| 12 May, 2025 | 2150.0 | 2300.0 | 2150.0 | 2221.0 | 183.4 Thousand |
| 09 May, 2025 | 2047.0 | 2131.0 | 2047.0 | 2130.0 | 55.7 Thousand |
| 08 May, 2025 | 2055.0 | 2076.0 | 2040.0 | 2047.0 | 25.5 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117