V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2244.0 2305.0 2244.0 2270.0 30.9 Thousand
12 Dec, 2024 2334.0 2348.0 2235.0 2294.0 64.1 Thousand
11 Dec, 2024 2265.0 2326.0 2240.0 2309.0 59.2 Thousand
10 Dec, 2024 2250.0 2280.0 2239.0 2239.0 50 Thousand
09 Dec, 2024 2200.0 2233.0 2195.0 2233.0 53.8 Thousand
06 Dec, 2024 2202.0 2205.0 2177.0 2188.0 33.9 Thousand
05 Dec, 2024 2218.0 2232.0 2202.0 2202.0 37.6 Thousand
04 Dec, 2024 2258.0 2258.0 2210.0 2215.0 46.8 Thousand
03 Dec, 2024 2249.0 2270.0 2233.0 2259.0 51 Thousand
02 Dec, 2024 2205.0 2230.0 2205.0 2218.0 27.2 Thousand