V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2350.0 | 2367.0 | 2336.0 | 2355.0 | 14.9 Thousand |
| 16 Jan, 2025 | 2385.0 | 2403.0 | 2348.0 | 2352.0 | 26.2 Thousand |
| 15 Jan, 2025 | 2375.0 | 2397.0 | 2345.0 | 2369.0 | 33.8 Thousand |
| 14 Jan, 2025 | 2360.0 | 2374.0 | 2333.0 | 2340.0 | 32.3 Thousand |
| 10 Jan, 2025 | 2378.0 | 2413.0 | 2378.0 | 2389.0 | 43.9 Thousand |
| 09 Jan, 2025 | 2411.0 | 2448.0 | 2393.0 | 2398.0 | 31.7 Thousand |
| 08 Jan, 2025 | 2424.0 | 2472.0 | 2414.0 | 2436.0 | 33.9 Thousand |
| 07 Jan, 2025 | 2440.0 | 2479.0 | 2423.0 | 2444.0 | 43.2 Thousand |
| 06 Jan, 2025 | 2408.0 | 2430.0 | 2402.0 | 2409.0 | 35 Thousand |
| 30 Dec, 2024 | 2462.0 | 2466.0 | 2402.0 | 2408.0 | 57 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117