V Technology Co., Ltd. (7717.T)
JPY 1934.0
(0.1%)
JPY 1934.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1939.0 | 1951.0 | 1917.0 | 1934.0 | 51.2 Thousand |
| 14 Apr, 2025 | 1911.0 | 1948.0 | 1908.0 | 1928.0 | 29.9 Thousand |
| 11 Apr, 2025 | 1801.0 | 1873.0 | 1791.0 | 1873.0 | 51 Thousand |
| 10 Apr, 2025 | 1997.0 | 1997.0 | 1903.0 | 1914.0 | 67.4 Thousand |
| 09 Apr, 2025 | 1848.0 | 1848.0 | 1721.0 | 1758.0 | 106.5 Thousand |
| 08 Apr, 2025 | 1871.0 | 1952.0 | 1871.0 | 1913.0 | 79.9 Thousand |
| 07 Apr, 2025 | 1751.0 | 1780.0 | 1682.0 | 1711.0 | 186.2 Thousand |
| 04 Apr, 2025 | 2050.0 | 2066.0 | 1931.0 | 1971.0 | 124.1 Thousand |
| 03 Apr, 2025 | 2143.0 | 2152.0 | 2093.0 | 2115.0 | 91.7 Thousand |
| 02 Apr, 2025 | 2265.0 | 2284.0 | 2240.0 | 2263.0 | 39.3 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117