V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2407.0 | 2457.0 | 2390.0 | 2453.0 | 38.4 Thousand |
| 30 Oct, 2024 | 2463.0 | 2480.0 | 2411.0 | 2434.0 | 144.6 Thousand |
| 29 Oct, 2024 | 2448.0 | 2448.0 | 2419.0 | 2438.0 | 18.6 Thousand |
| 28 Oct, 2024 | 2344.0 | 2448.0 | 2344.0 | 2448.0 | 33 Thousand |
| 25 Oct, 2024 | 2399.0 | 2416.0 | 2350.0 | 2370.0 | 32.3 Thousand |
| 24 Oct, 2024 | 2370.0 | 2410.0 | 2366.0 | 2399.0 | 28.8 Thousand |
| 23 Oct, 2024 | 2422.0 | 2436.0 | 2388.0 | 2388.0 | 29 Thousand |
| 22 Oct, 2024 | 2487.0 | 2497.0 | 2420.0 | 2422.0 | 39.9 Thousand |
| 21 Oct, 2024 | 2495.0 | 2514.0 | 2475.0 | 2496.0 | 35.5 Thousand |
| 18 Oct, 2024 | 2483.0 | 2513.0 | 2480.0 | 2499.0 | 16.9 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117