V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1751.0 | 1780.0 | 1682.0 | 1711.0 | 186.2 Thousand |
| 04 Apr, 2025 | 2050.0 | 2066.0 | 1931.0 | 1971.0 | 124.1 Thousand |
| 03 Apr, 2025 | 2143.0 | 2152.0 | 2093.0 | 2115.0 | 91.7 Thousand |
| 02 Apr, 2025 | 2265.0 | 2284.0 | 2240.0 | 2263.0 | 39.3 Thousand |
| 01 Apr, 2025 | 2291.0 | 2317.0 | 2258.0 | 2259.0 | 32.2 Thousand |
| 31 Mar, 2025 | 2348.0 | 2348.0 | 2293.0 | 2301.0 | 57.8 Thousand |
| 28 Mar, 2025 | 2431.0 | 2450.0 | 2395.0 | 2411.0 | 32.7 Thousand |
| 27 Mar, 2025 | 2400.0 | 2457.0 | 2393.0 | 2457.0 | 84.4 Thousand |
| 26 Mar, 2025 | 2412.0 | 2454.0 | 2400.0 | 2450.0 | 97.6 Thousand |
| 25 Mar, 2025 | 2390.0 | 2414.0 | 2379.0 | 2380.0 | 37.6 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117