V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2278.0 | 2312.0 | 2262.0 | 2276.0 | 51.8 Thousand |
| 06 Mar, 2025 | 2270.0 | 2320.0 | 2265.0 | 2320.0 | 50.8 Thousand |
| 05 Mar, 2025 | 2260.0 | 2277.0 | 2243.0 | 2243.0 | 26.9 Thousand |
| 04 Mar, 2025 | 2251.0 | 2260.0 | 2225.0 | 2237.0 | 24.4 Thousand |
| 03 Mar, 2025 | 2299.0 | 2314.0 | 2261.0 | 2278.0 | 24 Thousand |
| 28 Feb, 2025 | 2264.0 | 2289.0 | 2221.0 | 2257.0 | 61 Thousand |
| 27 Feb, 2025 | 2292.0 | 2314.0 | 2283.0 | 2314.0 | 25.3 Thousand |
| 26 Feb, 2025 | 2273.0 | 2289.0 | 2246.0 | 2279.0 | 35.1 Thousand |
| 25 Feb, 2025 | 2275.0 | 2306.0 | 2270.0 | 2278.0 | 23.4 Thousand |
| 21 Feb, 2025 | 2318.0 | 2330.0 | 2280.0 | 2318.0 | 32.7 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117