V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2513.0 | 2544.0 | 2508.0 | 2518.0 | 41.7 Thousand |
| 01 Oct, 2024 | 2509.0 | 2573.0 | 2501.0 | 2565.0 | 35.9 Thousand |
| 30 Sep, 2024 | 2514.0 | 2545.0 | 2476.0 | 2490.0 | 76.1 Thousand |
| 27 Sep, 2024 | 2616.0 | 2648.0 | 2602.0 | 2614.0 | 40.3 Thousand |
| 26 Sep, 2024 | 2597.0 | 2625.0 | 2580.0 | 2619.0 | 50.3 Thousand |
| 25 Sep, 2024 | 2526.0 | 2568.0 | 2508.0 | 2528.0 | 36.1 Thousand |
| 24 Sep, 2024 | 2554.0 | 2590.0 | 2530.0 | 2544.0 | 43.9 Thousand |
| 20 Sep, 2024 | 2558.0 | 2575.0 | 2521.0 | 2534.0 | 75 Thousand |
| 19 Sep, 2024 | 2478.0 | 2509.0 | 2465.0 | 2486.0 | 36 Thousand |
| 18 Sep, 2024 | 2470.0 | 2474.0 | 2406.0 | 2430.0 | 31.7 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117