V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2847.0 2875.0 2845.0 2850.0 16.3 Thousand
02 Sep, 2024 2930.0 2930.0 2835.0 2847.0 28.1 Thousand
01 Sep, 2024 2930.0 2930.0 2835.0 2847.0 28.1 Thousand
30 Aug, 2024 2831.0 2885.0 2812.0 2880.0 32.8 Thousand
29 Aug, 2024 2787.0 2809.0 2770.0 2806.0 38.1 Thousand
28 Aug, 2024 2844.0 2844.0 2770.0 2811.0 36 Thousand
27 Aug, 2024 2788.0 2861.0 2786.0 2845.0 40.8 Thousand
26 Aug, 2024 2845.0 2845.0 2792.0 2803.0 43.2 Thousand
25 Aug, 2024 2845.0 2845.0 2792.0 2803.0 43.2 Thousand
23 Aug, 2024 2885.0 2891.0 2833.0 2836.0 51.4 Thousand