V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2280.0 2310.0 2255.0 2271.0 35.5 Thousand
04 Feb, 2025 2281.0 2299.0 2261.0 2273.0 31.9 Thousand
03 Feb, 2025 2334.0 2334.0 2232.0 2232.0 66.7 Thousand
31 Jan, 2025 2348.0 2353.0 2326.0 2340.0 22.8 Thousand
30 Jan, 2025 2357.0 2373.0 2342.0 2363.0 29.2 Thousand
29 Jan, 2025 2352.0 2402.0 2352.0 2372.0 39.5 Thousand
28 Jan, 2025 2368.0 2375.0 2318.0 2345.0 45.9 Thousand
27 Jan, 2025 2450.0 2450.0 2363.0 2374.0 53.2 Thousand
24 Jan, 2025 2422.0 2460.0 2422.0 2437.0 17.4 Thousand
23 Jan, 2025 2470.0 2476.0 2422.0 2435.0 35.4 Thousand