V Technology Co., Ltd. (7717.T)

JPY 1904.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2247.0 2247.0 2211.0 2232.0 68.5 Thousand
15 Sep, 2023 2295.0 2312.0 2275.0 2278.0 102.9 Thousand
14 Sep, 2023 2229.0 2272.0 2225.0 2264.0 65.6 Thousand