V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2599.0 | 2600.0 | 2538.0 | 2543.0 | 104.8 Thousand |
| 12 Dec, 2023 | 2637.0 | 2662.0 | 2531.0 | 2584.0 | 298.1 Thousand |
| 11 Dec, 2023 | 2501.0 | 2533.0 | 2430.0 | 2448.0 | 82.3 Thousand |
| 08 Dec, 2023 | 2551.0 | 2574.0 | 2503.0 | 2507.0 | 100.6 Thousand |
| 07 Dec, 2023 | 2579.0 | 2604.0 | 2535.0 | 2546.0 | 91.6 Thousand |
| 06 Dec, 2023 | 2599.0 | 2632.0 | 2574.0 | 2595.0 | 80 Thousand |
| 05 Dec, 2023 | 2644.0 | 2680.0 | 2567.0 | 2568.0 | 133.3 Thousand |
| 04 Dec, 2023 | 2551.0 | 2619.0 | 2545.0 | 2606.0 | 83.4 Thousand |
| 01 Dec, 2023 | 2630.0 | 2630.0 | 2587.0 | 2589.0 | 121.5 Thousand |
| 30 Nov, 2023 | 2660.0 | 2707.0 | 2633.0 | 2657.0 | 128.7 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117