V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2210.0 | 2268.0 | 2192.0 | 2260.0 | 216.3 Thousand |
| 13 Nov, 2023 | 2120.0 | 2220.0 | 2107.0 | 2167.0 | 347.8 Thousand |
| 10 Nov, 2023 | 1953.0 | 1970.0 | 1919.0 | 1945.0 | 48.9 Thousand |
| 09 Nov, 2023 | 1945.0 | 1979.0 | 1943.0 | 1979.0 | 41.8 Thousand |
| 08 Nov, 2023 | 1988.0 | 1990.0 | 1940.0 | 1958.0 | 84 Thousand |
| 07 Nov, 2023 | 1953.0 | 1979.0 | 1950.0 | 1977.0 | 49.9 Thousand |
| 06 Nov, 2023 | 1930.0 | 1957.0 | 1916.0 | 1950.0 | 78.4 Thousand |
| 02 Nov, 2023 | 1898.0 | 1901.0 | 1879.0 | 1901.0 | 53.9 Thousand |
| 01 Nov, 2023 | 1887.0 | 1911.0 | 1876.0 | 1881.0 | 54.8 Thousand |
| 31 Oct, 2023 | 1855.0 | 1855.0 | 1820.0 | 1851.0 | 63.4 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117