V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2871.0 | 2896.0 | 2840.0 | 2843.0 | 50.6 Thousand |
| 25 Jul, 2024 | 2930.0 | 2930.0 | 2858.0 | 2860.0 | 103.5 Thousand |
| 24 Jul, 2024 | 3040.0 | 3075.0 | 2994.0 | 3000.0 | 44.4 Thousand |
| 23 Jul, 2024 | 3090.0 | 3095.0 | 3005.0 | 3050.0 | 42.6 Thousand |
| 22 Jul, 2024 | 3120.0 | 3125.0 | 3030.0 | 3030.0 | 60.2 Thousand |
| 19 Jul, 2024 | 3045.0 | 3180.0 | 3040.0 | 3165.0 | 66.3 Thousand |
| 18 Jul, 2024 | 3185.0 | 3205.0 | 3065.0 | 3065.0 | 139 Thousand |
| 17 Jul, 2024 | 3270.0 | 3330.0 | 3250.0 | 3255.0 | 75.3 Thousand |
| 16 Jul, 2024 | 3275.0 | 3290.0 | 3225.0 | 3265.0 | 30.5 Thousand |
| 12 Jul, 2024 | 3230.0 | 3270.0 | 3205.0 | 3235.0 | 53.6 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117