V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2190.0 | 2221.0 | 2188.0 | 2216.0 | 83.2 Thousand |
| 18 Dec, 2024 | 2259.0 | 2261.0 | 2221.0 | 2229.0 | 28.7 Thousand |
| 17 Dec, 2024 | 2289.0 | 2302.0 | 2248.0 | 2248.0 | 34.6 Thousand |
| 16 Dec, 2024 | 2287.0 | 2321.0 | 2265.0 | 2288.0 | 44.9 Thousand |
| 13 Dec, 2024 | 2244.0 | 2305.0 | 2244.0 | 2270.0 | 30.9 Thousand |
| 12 Dec, 2024 | 2334.0 | 2348.0 | 2235.0 | 2294.0 | 64.1 Thousand |
| 11 Dec, 2024 | 2265.0 | 2326.0 | 2240.0 | 2309.0 | 59.2 Thousand |
| 10 Dec, 2024 | 2250.0 | 2280.0 | 2239.0 | 2239.0 | 50 Thousand |
| 09 Dec, 2024 | 2200.0 | 2233.0 | 2195.0 | 2233.0 | 53.8 Thousand |
| 06 Dec, 2024 | 2202.0 | 2205.0 | 2177.0 | 2188.0 | 33.9 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117