V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2270.0 2339.0 2249.0 2328.0 130 Thousand
20 Nov, 2024 2187.0 2209.0 2150.0 2158.0 36.2 Thousand
19 Nov, 2024 2153.0 2189.0 2153.0 2172.0 27.3 Thousand
18 Nov, 2024 2159.0 2185.0 2151.0 2159.0 40 Thousand
15 Nov, 2024 2191.0 2220.0 2180.0 2182.0 91.8 Thousand
14 Nov, 2024 2281.0 2282.0 2190.0 2190.0 60.7 Thousand
13 Nov, 2024 2241.0 2275.0 2221.0 2260.0 90.6 Thousand
12 Nov, 2024 2502.0 2515.0 2262.0 2266.0 178.2 Thousand
11 Nov, 2024 2431.0 2435.0 2405.0 2433.0 32.1 Thousand
08 Nov, 2024 2475.0 2480.0 2446.0 2446.0 22.8 Thousand