V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3200.0 | 3200.0 | 3040.0 | 3040.0 | 85 Thousand |
| 12 Jun, 2024 | 3110.0 | 3195.0 | 3110.0 | 3150.0 | 90 Thousand |
| 11 Jun, 2024 | 3070.0 | 3145.0 | 3050.0 | 3110.0 | 46.2 Thousand |
| 10 Jun, 2024 | 2960.0 | 3080.0 | 2960.0 | 3055.0 | 33.2 Thousand |
| 07 Jun, 2024 | 2973.0 | 3030.0 | 2973.0 | 3010.0 | 35.2 Thousand |
| 06 Jun, 2024 | 3015.0 | 3055.0 | 2939.0 | 2974.0 | 74.5 Thousand |
| 05 Jun, 2024 | 3000.0 | 3050.0 | 2967.0 | 2972.0 | 73.1 Thousand |
| 04 Jun, 2024 | 3040.0 | 3070.0 | 3000.0 | 3045.0 | 54.8 Thousand |
| 03 Jun, 2024 | 3140.0 | 3170.0 | 3065.0 | 3085.0 | 59.7 Thousand |
| 31 May, 2024 | 3105.0 | 3120.0 | 3050.0 | 3070.0 | 76.2 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117