V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2481.0 2489.0 2427.0 2457.0 29.9 Thousand
06 Nov, 2024 2416.0 2472.0 2396.0 2453.0 35.4 Thousand
05 Nov, 2024 2373.0 2425.0 2373.0 2391.0 20.7 Thousand
01 Nov, 2024 2403.0 2414.0 2372.0 2373.0 40.1 Thousand
31 Oct, 2024 2407.0 2457.0 2390.0 2453.0 38.4 Thousand
30 Oct, 2024 2463.0 2480.0 2411.0 2434.0 144.6 Thousand
29 Oct, 2024 2448.0 2448.0 2419.0 2438.0 18.6 Thousand
28 Oct, 2024 2344.0 2448.0 2344.0 2448.0 33 Thousand
25 Oct, 2024 2399.0 2416.0 2350.0 2370.0 32.3 Thousand
24 Oct, 2024 2370.0 2410.0 2366.0 2399.0 28.8 Thousand