V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2930.0 | 2930.0 | 2851.0 | 2898.0 | 86.9 Thousand |
| 15 May, 2024 | 2928.0 | 2968.0 | 2855.0 | 2915.0 | 131.1 Thousand |
| 14 May, 2024 | 2862.0 | 2943.0 | 2770.0 | 2928.0 | 308.8 Thousand |
| 13 May, 2024 | 2702.0 | 2768.0 | 2681.0 | 2762.0 | 136.8 Thousand |
| 10 May, 2024 | 2651.0 | 2655.0 | 2605.0 | 2652.0 | 45.8 Thousand |
| 09 May, 2024 | 2676.0 | 2676.0 | 2608.0 | 2627.0 | 28.1 Thousand |
| 08 May, 2024 | 2680.0 | 2710.0 | 2651.0 | 2678.0 | 61.2 Thousand |
| 07 May, 2024 | 2563.0 | 2685.0 | 2560.0 | 2680.0 | 72 Thousand |
| 02 May, 2024 | 2562.0 | 2562.0 | 2512.0 | 2539.0 | 22.5 Thousand |
| 01 May, 2024 | 2519.0 | 2574.0 | 2507.0 | 2562.0 | 20.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117