V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2585.0 | 2591.0 | 2539.0 | 2557.0 | 30.9 Thousand |
| 26 Apr, 2024 | 2497.0 | 2546.0 | 2480.0 | 2535.0 | 34.7 Thousand |
| 25 Apr, 2024 | 2546.0 | 2546.0 | 2488.0 | 2488.0 | 34.8 Thousand |
| 24 Apr, 2024 | 2487.0 | 2559.0 | 2476.0 | 2555.0 | 61.1 Thousand |
| 23 Apr, 2024 | 2473.0 | 2500.0 | 2420.0 | 2464.0 | 32.6 Thousand |
| 22 Apr, 2024 | 2496.0 | 2496.0 | 2422.0 | 2438.0 | 41 Thousand |
| 19 Apr, 2024 | 2563.0 | 2587.0 | 2452.0 | 2473.0 | 81 Thousand |
| 18 Apr, 2024 | 2548.0 | 2608.0 | 2548.0 | 2602.0 | 49.8 Thousand |
| 17 Apr, 2024 | 2590.0 | 2590.0 | 2494.0 | 2535.0 | 88.6 Thousand |
| 16 Apr, 2024 | 2550.0 | 2600.0 | 2518.0 | 2583.0 | 77.5 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117