V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2526.0 | 2568.0 | 2508.0 | 2528.0 | 36.1 Thousand |
| 24 Sep, 2024 | 2554.0 | 2590.0 | 2530.0 | 2544.0 | 43.9 Thousand |
| 20 Sep, 2024 | 2558.0 | 2575.0 | 2521.0 | 2534.0 | 75 Thousand |
| 19 Sep, 2024 | 2478.0 | 2509.0 | 2465.0 | 2486.0 | 36 Thousand |
| 18 Sep, 2024 | 2470.0 | 2474.0 | 2406.0 | 2430.0 | 31.7 Thousand |
| 17 Sep, 2024 | 2462.0 | 2467.0 | 2401.0 | 2444.0 | 44.1 Thousand |
| 13 Sep, 2024 | 2490.0 | 2515.0 | 2457.0 | 2462.0 | 30.7 Thousand |
| 12 Sep, 2024 | 2530.0 | 2546.0 | 2480.0 | 2502.0 | 38.4 Thousand |
| 11 Sep, 2024 | 2521.0 | 2545.0 | 2407.0 | 2440.0 | 85.8 Thousand |
| 10 Sep, 2024 | 2600.0 | 2600.0 | 2519.0 | 2527.0 | 34.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117