V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2473.0 | 2594.0 | 2472.0 | 2567.0 | 56 Thousand |
| 08 Sep, 2024 | 2473.0 | 2594.0 | 2472.0 | 2567.0 | 56 Thousand |
| 06 Sep, 2024 | 2703.0 | 2725.0 | 2610.0 | 2623.0 | 44.5 Thousand |
| 05 Sep, 2024 | 2643.0 | 2729.0 | 2643.0 | 2695.0 | 56.8 Thousand |
| 04 Sep, 2024 | 2743.0 | 2756.0 | 2678.0 | 2686.0 | 102.4 Thousand |
| 03 Sep, 2024 | 2847.0 | 2875.0 | 2845.0 | 2850.0 | 16.3 Thousand |
| 02 Sep, 2024 | 2930.0 | 2930.0 | 2835.0 | 2847.0 | 28.1 Thousand |
| 01 Sep, 2024 | 2930.0 | 2930.0 | 2835.0 | 2847.0 | 28.1 Thousand |
| 30 Aug, 2024 | 2831.0 | 2885.0 | 2812.0 | 2880.0 | 32.8 Thousand |
| 29 Aug, 2024 | 2787.0 | 2809.0 | 2770.0 | 2806.0 | 38.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117