V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2552.0 2589.0 2550.0 2577.0 35.8 Thousand
12 Apr, 2024 2612.0 2651.0 2601.0 2602.0 57.1 Thousand
11 Apr, 2024 2510.0 2610.0 2510.0 2599.0 68.3 Thousand
10 Apr, 2024 2541.0 2575.0 2529.0 2543.0 40.7 Thousand
09 Apr, 2024 2480.0 2538.0 2480.0 2538.0 59.1 Thousand
08 Apr, 2024 2449.0 2463.0 2439.0 2461.0 40.6 Thousand
05 Apr, 2024 2405.0 2441.0 2404.0 2431.0 32.5 Thousand
04 Apr, 2024 2430.0 2462.0 2430.0 2446.0 32.5 Thousand
03 Apr, 2024 2387.0 2442.0 2382.0 2424.0 40.8 Thousand
02 Apr, 2024 2489.0 2489.0 2402.0 2415.0 48.9 Thousand