V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2920.0 2926.0 2825.0 2834.0 136.5 Thousand
18 Aug, 2024 2920.0 2926.0 2825.0 2834.0 136.5 Thousand
16 Aug, 2024 2787.0 2937.0 2775.0 2908.0 298.1 Thousand
15 Aug, 2024 2610.0 2650.0 2590.0 2630.0 53.8 Thousand
14 Aug, 2024 2509.0 2583.0 2457.0 2573.0 77.2 Thousand
13 Aug, 2024 2390.0 2505.0 2367.0 2505.0 158 Thousand
12 Aug, 2024 2390.0 2505.0 2367.0 2505.0 158 Thousand
09 Aug, 2024 2500.0 2534.0 2413.0 2471.0 112.9 Thousand
08 Aug, 2024 2373.0 2466.0 2351.0 2401.0 60.7 Thousand
07 Aug, 2024 2340.0 2476.0 2311.0 2405.0 81.9 Thousand