V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2377.0 2426.0 2364.0 2404.0 56.6 Thousand
14 Mar, 2024 2400.0 2408.0 2360.0 2393.0 64.9 Thousand
13 Mar, 2024 2509.0 2512.0 2405.0 2423.0 78.5 Thousand
12 Mar, 2024 2494.0 2495.0 2448.0 2481.0 49.3 Thousand
11 Mar, 2024 2557.0 2564.0 2481.0 2501.0 123.9 Thousand
08 Mar, 2024 2550.0 2673.0 2550.0 2642.0 105.7 Thousand
07 Mar, 2024 2630.0 2645.0 2551.0 2564.0 71.7 Thousand
06 Mar, 2024 2570.0 2641.0 2565.0 2630.0 57.9 Thousand
05 Mar, 2024 2591.0 2610.0 2558.0 2603.0 46.9 Thousand
04 Mar, 2024 2600.0 2645.0 2587.0 2607.0 56.6 Thousand