V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2598.0 2622.0 2564.0 2576.0 49.7 Thousand
29 Feb, 2024 2560.0 2603.0 2548.0 2584.0 52.6 Thousand
28 Feb, 2024 2655.0 2665.0 2583.0 2583.0 124.4 Thousand
27 Feb, 2024 2749.0 2758.0 2651.0 2677.0 74.4 Thousand
26 Feb, 2024 2650.0 2751.0 2650.0 2715.0 95.6 Thousand
22 Feb, 2024 2667.0 2698.0 2628.0 2646.0 64.4 Thousand
21 Feb, 2024 2605.0 2623.0 2581.0 2605.0 74.8 Thousand
20 Feb, 2024 2638.0 2689.0 2638.0 2664.0 40.9 Thousand
19 Feb, 2024 2700.0 2714.0 2637.0 2650.0 98.5 Thousand
16 Feb, 2024 2608.0 2758.0 2608.0 2727.0 158.6 Thousand