V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2705.0 | 2737.0 | 2676.0 | 2737.0 | 77.4 Thousand |
| 30 Jan, 2024 | 2740.0 | 2758.0 | 2721.0 | 2730.0 | 51.5 Thousand |
| 29 Jan, 2024 | 2753.0 | 2769.0 | 2722.0 | 2722.0 | 61.3 Thousand |
| 26 Jan, 2024 | 2796.0 | 2804.0 | 2741.0 | 2749.0 | 128.7 Thousand |
| 25 Jan, 2024 | 2780.0 | 2875.0 | 2751.0 | 2866.0 | 153.4 Thousand |
| 24 Jan, 2024 | 2746.0 | 2829.0 | 2746.0 | 2776.0 | 145.2 Thousand |
| 23 Jan, 2024 | 2776.0 | 2776.0 | 2702.0 | 2702.0 | 104.7 Thousand |
| 22 Jan, 2024 | 2800.0 | 2802.0 | 2736.0 | 2760.0 | 164.1 Thousand |
| 19 Jan, 2024 | 2672.0 | 2773.0 | 2656.0 | 2762.0 | 161.2 Thousand |
| 18 Jan, 2024 | 2620.0 | 2640.0 | 2590.0 | 2622.0 | 124.2 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117