V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3155.0 | 3210.0 | 3135.0 | 3180.0 | 46 Thousand |
| 05 Jul, 2024 | 3205.0 | 3205.0 | 3125.0 | 3180.0 | 57.3 Thousand |
| 04 Jul, 2024 | 3265.0 | 3285.0 | 3160.0 | 3180.0 | 98.8 Thousand |
| 03 Jul, 2024 | 3115.0 | 3210.0 | 3085.0 | 3200.0 | 157.6 Thousand |
| 02 Jul, 2024 | 3085.0 | 3085.0 | 3005.0 | 3030.0 | 50 Thousand |
| 01 Jul, 2024 | 3060.0 | 3090.0 | 3010.0 | 3040.0 | 47.2 Thousand |
| 28 Jun, 2024 | 3100.0 | 3115.0 | 3045.0 | 3055.0 | 57.9 Thousand |
| 27 Jun, 2024 | 3125.0 | 3175.0 | 3090.0 | 3125.0 | 44.2 Thousand |
| 26 Jun, 2024 | 3120.0 | 3165.0 | 3080.0 | 3125.0 | 63.8 Thousand |
| 25 Jun, 2024 | 3080.0 | 3135.0 | 3075.0 | 3095.0 | 48.6 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117