V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3050.0 | 3135.0 | 3045.0 | 3115.0 | 62.7 Thousand |
| 21 Jun, 2024 | 3200.0 | 3200.0 | 3060.0 | 3075.0 | 140.6 Thousand |
| 20 Jun, 2024 | 3150.0 | 3230.0 | 3105.0 | 3225.0 | 92.1 Thousand |
| 19 Jun, 2024 | 3315.0 | 3330.0 | 3125.0 | 3180.0 | 180.7 Thousand |
| 18 Jun, 2024 | 3165.0 | 3300.0 | 3125.0 | 3295.0 | 174.6 Thousand |
| 17 Jun, 2024 | 3160.0 | 3165.0 | 3060.0 | 3120.0 | 67.7 Thousand |
| 14 Jun, 2024 | 2970.0 | 3195.0 | 2964.0 | 3165.0 | 79 Thousand |
| 13 Jun, 2024 | 3200.0 | 3200.0 | 3040.0 | 3040.0 | 85 Thousand |
| 12 Jun, 2024 | 3110.0 | 3195.0 | 3110.0 | 3150.0 | 90 Thousand |
| 11 Jun, 2024 | 3070.0 | 3145.0 | 3050.0 | 3110.0 | 46.2 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117