V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2694.0 | 2729.0 | 2616.0 | 2634.0 | 128.9 Thousand |
| 16 Jan, 2024 | 2751.0 | 2751.0 | 2695.0 | 2695.0 | 108.9 Thousand |
| 15 Jan, 2024 | 2736.0 | 2768.0 | 2715.0 | 2763.0 | 109.7 Thousand |
| 12 Jan, 2024 | 2835.0 | 2849.0 | 2746.0 | 2768.0 | 100.2 Thousand |
| 11 Jan, 2024 | 2770.0 | 2822.0 | 2736.0 | 2806.0 | 161.6 Thousand |
| 10 Jan, 2024 | 2766.0 | 2781.0 | 2729.0 | 2746.0 | 94.9 Thousand |
| 09 Jan, 2024 | 2766.0 | 2819.0 | 2733.0 | 2767.0 | 143.6 Thousand |
| 05 Jan, 2024 | 2818.0 | 2834.0 | 2727.0 | 2738.0 | 148.9 Thousand |
| 04 Jan, 2024 | 2750.0 | 2834.0 | 2686.0 | 2834.0 | 219.1 Thousand |
| 29 Dec, 2023 | 2908.0 | 2948.0 | 2822.0 | 2843.0 | 275.3 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117