V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3090.0 | 3095.0 | 3005.0 | 3050.0 | 42.6 Thousand |
| 22 Jul, 2024 | 3120.0 | 3125.0 | 3030.0 | 3030.0 | 60.2 Thousand |
| 19 Jul, 2024 | 3045.0 | 3180.0 | 3040.0 | 3165.0 | 66.3 Thousand |
| 18 Jul, 2024 | 3185.0 | 3205.0 | 3065.0 | 3065.0 | 139 Thousand |
| 17 Jul, 2024 | 3270.0 | 3330.0 | 3250.0 | 3255.0 | 75.3 Thousand |
| 16 Jul, 2024 | 3275.0 | 3290.0 | 3225.0 | 3265.0 | 30.5 Thousand |
| 12 Jul, 2024 | 3230.0 | 3270.0 | 3205.0 | 3235.0 | 53.6 Thousand |
| 11 Jul, 2024 | 3290.0 | 3320.0 | 3215.0 | 3300.0 | 62.3 Thousand |
| 10 Jul, 2024 | 3240.0 | 3270.0 | 3200.0 | 3255.0 | 75.2 Thousand |
| 09 Jul, 2024 | 3185.0 | 3310.0 | 3185.0 | 3270.0 | 118.3 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117