V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2989.0 | 2990.0 | 2867.0 | 2956.0 | 388 Thousand |
| 27 Dec, 2023 | 2670.0 | 2947.0 | 2670.0 | 2943.0 | 738.9 Thousand |
| 26 Dec, 2023 | 2541.0 | 2620.0 | 2534.0 | 2598.0 | 93.9 Thousand |
| 25 Dec, 2023 | 2568.0 | 2594.0 | 2528.0 | 2534.0 | 120.3 Thousand |
| 22 Dec, 2023 | 2537.0 | 2563.0 | 2512.0 | 2560.0 | 97.7 Thousand |
| 21 Dec, 2023 | 2600.0 | 2622.0 | 2531.0 | 2531.0 | 99.5 Thousand |
| 20 Dec, 2023 | 2675.0 | 2688.0 | 2622.0 | 2659.0 | 107.2 Thousand |
| 19 Dec, 2023 | 2633.0 | 2658.0 | 2583.0 | 2658.0 | 100.9 Thousand |
| 18 Dec, 2023 | 2691.0 | 2712.0 | 2601.0 | 2654.0 | 191.2 Thousand |
| 15 Dec, 2023 | 2555.0 | 2720.0 | 2542.0 | 2716.0 | 278.9 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117