V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2660.0 2707.0 2633.0 2657.0 128.7 Thousand
29 Nov, 2023 2622.0 2669.0 2585.0 2642.0 164.5 Thousand
28 Nov, 2023 2671.0 2713.0 2610.0 2649.0 275 Thousand
27 Nov, 2023 2663.0 2705.0 2625.0 2650.0 340.7 Thousand
24 Nov, 2023 2464.0 2643.0 2455.0 2613.0 536.7 Thousand
22 Nov, 2023 2419.0 2475.0 2382.0 2400.0 218.2 Thousand
21 Nov, 2023 2318.0 2400.0 2305.0 2400.0 318.7 Thousand
20 Nov, 2023 2224.0 2288.0 2218.0 2218.0 70.2 Thousand
17 Nov, 2023 2218.0 2248.0 2198.0 2224.0 78.9 Thousand
16 Nov, 2023 2252.0 2270.0 2213.0 2243.0 106.4 Thousand