V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1855.0 | 1855.0 | 1820.0 | 1851.0 | 63.4 Thousand |
| 30 Oct, 2023 | 1837.0 | 1881.0 | 1833.0 | 1870.0 | 135.3 Thousand |
| 27 Oct, 2023 | 1864.0 | 1883.0 | 1851.0 | 1870.0 | 61.5 Thousand |
| 26 Oct, 2023 | 1892.0 | 1902.0 | 1845.0 | 1846.0 | 91.5 Thousand |
| 25 Oct, 2023 | 1943.0 | 1960.0 | 1925.0 | 1925.0 | 56.6 Thousand |
| 24 Oct, 2023 | 1906.0 | 1941.0 | 1863.0 | 1931.0 | 69.5 Thousand |
| 23 Oct, 2023 | 1955.0 | 1959.0 | 1905.0 | 1914.0 | 73.5 Thousand |
| 20 Oct, 2023 | 1980.0 | 1990.0 | 1964.0 | 1964.0 | 49.5 Thousand |
| 19 Oct, 2023 | 2010.0 | 2018.0 | 1990.0 | 1992.0 | 47.2 Thousand |
| 18 Oct, 2023 | 1996.0 | 2049.0 | 1995.0 | 2049.0 | 53.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117