V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2510.0 | 2610.0 | 2510.0 | 2599.0 | 68.3 Thousand |
| 10 Apr, 2024 | 2541.0 | 2575.0 | 2529.0 | 2543.0 | 40.7 Thousand |
| 09 Apr, 2024 | 2480.0 | 2538.0 | 2480.0 | 2538.0 | 59.1 Thousand |
| 08 Apr, 2024 | 2449.0 | 2463.0 | 2439.0 | 2461.0 | 40.6 Thousand |
| 05 Apr, 2024 | 2405.0 | 2441.0 | 2404.0 | 2431.0 | 32.5 Thousand |
| 04 Apr, 2024 | 2430.0 | 2462.0 | 2430.0 | 2446.0 | 32.5 Thousand |
| 03 Apr, 2024 | 2387.0 | 2442.0 | 2382.0 | 2424.0 | 40.8 Thousand |
| 02 Apr, 2024 | 2489.0 | 2489.0 | 2402.0 | 2415.0 | 48.9 Thousand |
| 01 Apr, 2024 | 2504.0 | 2539.0 | 2473.0 | 2473.0 | 43.5 Thousand |
| 29 Mar, 2024 | 2510.0 | 2544.0 | 2500.0 | 2510.0 | 37.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117