V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1996.0 | 2017.0 | 1984.0 | 1999.0 | 41.8 Thousand |
| 16 Oct, 2023 | 1988.0 | 2000.0 | 1959.0 | 1963.0 | 78.7 Thousand |
| 13 Oct, 2023 | 2051.0 | 2079.0 | 2007.0 | 2014.0 | 84.2 Thousand |
| 12 Oct, 2023 | 2032.0 | 2077.0 | 2014.0 | 2077.0 | 57.4 Thousand |
| 11 Oct, 2023 | 2046.0 | 2065.0 | 2020.0 | 2022.0 | 99.2 Thousand |
| 10 Oct, 2023 | 2028.0 | 2072.0 | 2028.0 | 2037.0 | 58.2 Thousand |
| 06 Oct, 2023 | 2011.0 | 2043.0 | 2007.0 | 2025.0 | 70.6 Thousand |
| 05 Oct, 2023 | 1977.0 | 2020.0 | 1968.0 | 2004.0 | 89.7 Thousand |
| 04 Oct, 2023 | 1956.0 | 1987.0 | 1950.0 | 1960.0 | 96.1 Thousand |
| 03 Oct, 2023 | 2058.0 | 2058.0 | 1992.0 | 2006.0 | 139.6 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117