V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2100.0 2162.0 2067.0 2068.0 133.1 Thousand
29 Sep, 2023 2090.0 2110.0 2072.0 2078.0 108.9 Thousand
28 Sep, 2023 2114.0 2122.0 2075.0 2090.0 108.7 Thousand
27 Sep, 2023 2125.0 2144.0 2110.0 2144.0 76.8 Thousand
26 Sep, 2023 2196.0 2196.0 2138.0 2140.0 90.8 Thousand
25 Sep, 2023 2179.0 2205.0 2173.0 2196.0 27.7 Thousand
22 Sep, 2023 2150.0 2190.0 2150.0 2177.0 49.1 Thousand
21 Sep, 2023 2195.0 2200.0 2156.0 2170.0 62.3 Thousand
20 Sep, 2023 2222.0 2225.0 2197.0 2201.0 61.6 Thousand
19 Sep, 2023 2247.0 2247.0 2211.0 2232.0 68.5 Thousand