V Technology Co., Ltd. (7717.T)

JPY 1933.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2551.0 2574.0 2503.0 2507.0 100.6 Thousand
07 Dec, 2023 2579.0 2604.0 2535.0 2546.0 91.6 Thousand
06 Dec, 2023 2599.0 2632.0 2574.0 2595.0 80 Thousand
05 Dec, 2023 2644.0 2680.0 2567.0 2568.0 133.3 Thousand
04 Dec, 2023 2551.0 2619.0 2545.0 2606.0 83.4 Thousand
01 Dec, 2023 2630.0 2630.0 2587.0 2589.0 121.5 Thousand
30 Nov, 2023 2660.0 2707.0 2633.0 2657.0 128.7 Thousand
29 Nov, 2023 2622.0 2669.0 2585.0 2642.0 164.5 Thousand
28 Nov, 2023 2671.0 2713.0 2610.0 2649.0 275 Thousand
27 Nov, 2023 2663.0 2705.0 2625.0 2650.0 340.7 Thousand