V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2611.0 2611.0 2541.0 2557.0 113.3 Thousand
13 Feb, 2024 2510.0 2655.0 2504.0 2638.0 199.9 Thousand
09 Feb, 2024 2690.0 2690.0 2627.0 2639.0 114.7 Thousand
08 Feb, 2024 2691.0 2695.0 2640.0 2693.0 63.4 Thousand
07 Feb, 2024 2700.0 2713.0 2654.0 2690.0 75.9 Thousand
06 Feb, 2024 2712.0 2775.0 2704.0 2725.0 79.9 Thousand
05 Feb, 2024 2722.0 2750.0 2716.0 2720.0 60.1 Thousand
02 Feb, 2024 2690.0 2701.0 2666.0 2699.0 58.7 Thousand
01 Feb, 2024 2690.0 2709.0 2666.0 2680.0 67.7 Thousand
31 Jan, 2024 2705.0 2737.0 2676.0 2737.0 77.4 Thousand