V Technology Co., Ltd. (7717.T)

JPY 2205.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2542.0 2583.0 2503.0 2530.0 90.5 Thousand
13 Dec, 2023 2599.0 2600.0 2538.0 2543.0 104.8 Thousand
12 Dec, 2023 2637.0 2662.0 2531.0 2584.0 298.1 Thousand
11 Dec, 2023 2501.0 2533.0 2430.0 2448.0 82.3 Thousand
08 Dec, 2023 2551.0 2574.0 2503.0 2507.0 100.6 Thousand
07 Dec, 2023 2579.0 2604.0 2535.0 2546.0 91.6 Thousand
06 Dec, 2023 2599.0 2632.0 2574.0 2595.0 80 Thousand
05 Dec, 2023 2644.0 2680.0 2567.0 2568.0 133.3 Thousand
04 Dec, 2023 2551.0 2619.0 2545.0 2606.0 83.4 Thousand
01 Dec, 2023 2630.0 2630.0 2587.0 2589.0 121.5 Thousand