V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2867.0 | 3125.0 | 2851.0 | 3105.0 | 441.6 Thousand |
| 24 May, 2024 | 2733.0 | 2784.0 | 2717.0 | 2717.0 | 31.6 Thousand |
| 23 May, 2024 | 2793.0 | 2829.0 | 2760.0 | 2783.0 | 44.8 Thousand |
| 22 May, 2024 | 2844.0 | 2844.0 | 2781.0 | 2781.0 | 59.4 Thousand |
| 21 May, 2024 | 2869.0 | 2917.0 | 2850.0 | 2872.0 | 65.6 Thousand |
| 20 May, 2024 | 2845.0 | 2888.0 | 2826.0 | 2865.0 | 59.9 Thousand |
| 17 May, 2024 | 2853.0 | 2891.0 | 2842.0 | 2860.0 | 67.2 Thousand |
| 16 May, 2024 | 2930.0 | 2930.0 | 2851.0 | 2898.0 | 86.9 Thousand |
| 15 May, 2024 | 2928.0 | 2968.0 | 2855.0 | 2915.0 | 131.1 Thousand |
| 14 May, 2024 | 2862.0 | 2943.0 | 2770.0 | 2928.0 | 308.8 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117