V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2831.0 2885.0 2812.0 2880.0 32.8 Thousand
29 Aug, 2024 2787.0 2809.0 2770.0 2806.0 38.1 Thousand
28 Aug, 2024 2844.0 2844.0 2770.0 2811.0 36 Thousand
27 Aug, 2024 2788.0 2861.0 2786.0 2845.0 40.8 Thousand
26 Aug, 2024 2845.0 2845.0 2792.0 2803.0 43.2 Thousand
25 Aug, 2024 2845.0 2845.0 2792.0 2803.0 43.2 Thousand
23 Aug, 2024 2885.0 2891.0 2833.0 2836.0 51.4 Thousand
22 Aug, 2024 2924.0 2935.0 2869.0 2895.0 67.3 Thousand
21 Aug, 2024 2834.0 2923.0 2824.0 2923.0 87.3 Thousand
20 Aug, 2024 2877.0 2897.0 2853.0 2862.0 81 Thousand