V Technology Co., Ltd. (7717.T)
JPY 2205.0
(-1.08%)
JPY 2205.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2504.0 | 2539.0 | 2473.0 | 2473.0 | 43.5 Thousand |
| 29 Mar, 2024 | 2510.0 | 2544.0 | 2500.0 | 2510.0 | 37.1 Thousand |
| 28 Mar, 2024 | 2511.0 | 2546.0 | 2477.0 | 2481.0 | 34.4 Thousand |
| 27 Mar, 2024 | 2538.0 | 2546.0 | 2515.0 | 2521.0 | 47.4 Thousand |
| 26 Mar, 2024 | 2471.0 | 2517.0 | 2471.0 | 2508.0 | 31.2 Thousand |
| 25 Mar, 2024 | 2536.0 | 2553.0 | 2495.0 | 2495.0 | 60.8 Thousand |
| 22 Mar, 2024 | 2520.0 | 2540.0 | 2478.0 | 2539.0 | 57.9 Thousand |
| 21 Mar, 2024 | 2540.0 | 2540.0 | 2495.0 | 2517.0 | 46.3 Thousand |
| 19 Mar, 2024 | 2478.0 | 2481.0 | 2453.0 | 2473.0 | 29.9 Thousand |
| 18 Mar, 2024 | 2401.0 | 2470.0 | 2399.0 | 2470.0 | 38.5 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117