V Technology Co., Ltd. (7717.T)

JPY 2041.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2218.0 2232.0 2202.0 2202.0 37.6 Thousand
04 Dec, 2024 2258.0 2258.0 2210.0 2215.0 46.8 Thousand
03 Dec, 2024 2249.0 2270.0 2233.0 2259.0 51 Thousand
02 Dec, 2024 2205.0 2230.0 2205.0 2218.0 27.2 Thousand
29 Nov, 2024 2246.0 2253.0 2205.0 2205.0 25.7 Thousand
28 Nov, 2024 2229.0 2270.0 2209.0 2262.0 44.7 Thousand
27 Nov, 2024 2287.0 2291.0 2231.0 2247.0 45.1 Thousand
26 Nov, 2024 2355.0 2364.0 2280.0 2300.0 52.9 Thousand
25 Nov, 2024 2340.0 2384.0 2323.0 2334.0 56.4 Thousand
22 Nov, 2024 2345.0 2377.0 2309.0 2319.0 75.2 Thousand