Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2069.0 | 2148.0 | 2032.0 | 2060.0 | 194.2 Thousand |
| 27 Nov, 2024 | 2069.0 | 2100.0 | 2031.0 | 2083.0 | 107.9 Thousand |
| 26 Nov, 2024 | 2120.0 | 2131.0 | 2042.0 | 2051.0 | 146.2 Thousand |
| 25 Nov, 2024 | 2188.0 | 2235.0 | 2072.0 | 2133.0 | 266.5 Thousand |
| 22 Nov, 2024 | 2197.0 | 2250.0 | 2171.0 | 2211.0 | 139.2 Thousand |
| 21 Nov, 2024 | 2268.0 | 2290.0 | 2170.0 | 2193.0 | 218.5 Thousand |
| 20 Nov, 2024 | 2483.0 | 2515.0 | 2266.0 | 2285.0 | 327.1 Thousand |
| 19 Nov, 2024 | 2530.0 | 2647.0 | 2405.0 | 2463.0 | 342.6 Thousand |
| 18 Nov, 2024 | 2428.0 | 2567.0 | 2371.0 | 2450.0 | 211.4 Thousand |
| 15 Nov, 2024 | 2215.0 | 2519.0 | 2215.0 | 2478.0 | 437.6 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX