Sukegawa Electric Co., Ltd. (7711.T)

JPY 1643.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1150.0 1175.0 1150.0 1174.0 13.3 Thousand
06 Oct, 2023 1152.0 1156.0 1140.0 1150.0 13.9 Thousand
05 Oct, 2023 1152.0 1178.0 1152.0 1155.0 15.1 Thousand
04 Oct, 2023 1175.0 1200.0 1110.0 1141.0 40.6 Thousand
03 Oct, 2023 1220.0 1227.0 1191.0 1199.0 44.5 Thousand
02 Oct, 2023 1246.0 1265.0 1225.0 1225.0 21.1 Thousand