Sukegawa Electric Co., Ltd. (7711.T)
JPY 1634.0
(1.93%)
JPY 1634.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1619.0 | 1644.0 | 1609.0 | 1638.0 | 19.1 Thousand |
| 24 Apr, 2025 | 1629.0 | 1629.0 | 1602.0 | 1602.0 | 27.7 Thousand |
| 23 Apr, 2025 | 1629.0 | 1629.0 | 1602.0 | 1602.0 | 27.7 Thousand |
| 22 Apr, 2025 | 1586.0 | 1622.0 | 1575.0 | 1597.0 | 17.8 Thousand |
| 21 Apr, 2025 | 1672.0 | 1672.0 | 1649.0 | 1649.0 | 35.8 Thousand |
| 18 Apr, 2025 | 1619.0 | 1665.0 | 1601.0 | 1659.0 | 31.7 Thousand |
| 17 Apr, 2025 | 1597.0 | 1616.0 | 1560.0 | 1603.0 | 28.7 Thousand |
| 16 Apr, 2025 | 1612.0 | 1612.0 | 1551.0 | 1557.0 | 36.7 Thousand |
| 15 Apr, 2025 | 1598.0 | 1624.0 | 1595.0 | 1603.0 | 21.6 Thousand |
| 14 Apr, 2025 | 1635.0 | 1640.0 | 1598.0 | 1600.0 | 48.7 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX