Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2120.0 | 2136.0 | 2112.0 | 2121.0 | 13.8 Thousand |
| 23 Jun, 2025 | 2082.0 | 2110.0 | 2046.0 | 2089.0 | 33 Thousand |
| 20 Jun, 2025 | 2155.0 | 2225.0 | 2125.0 | 2141.0 | 194.4 Thousand |
| 19 Jun, 2025 | 2111.0 | 2155.0 | 2108.0 | 2144.0 | 36.3 Thousand |
| 18 Jun, 2025 | 2182.0 | 2182.0 | 2110.0 | 2111.0 | 53.8 Thousand |
| 17 Jun, 2025 | 2185.0 | 2260.0 | 2140.0 | 2155.0 | 156.3 Thousand |
| 16 Jun, 2025 | 2072.0 | 2154.0 | 2072.0 | 2128.0 | 62 Thousand |
| 13 Jun, 2025 | 2167.0 | 2167.0 | 2054.0 | 2066.0 | 116.3 Thousand |
| 12 Jun, 2025 | 2132.0 | 2193.0 | 2132.0 | 2167.0 | 78.1 Thousand |
| 11 Jun, 2025 | 2145.0 | 2149.0 | 2106.0 | 2117.0 | 34.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX