Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2145.0 | 2149.0 | 2106.0 | 2117.0 | 34.2 Thousand |
| 10 Jun, 2025 | 2089.0 | 2157.0 | 2089.0 | 2127.0 | 54.3 Thousand |
| 09 Jun, 2025 | 2126.0 | 2140.0 | 2066.0 | 2099.0 | 65 Thousand |
| 06 Jun, 2025 | 2082.0 | 2146.0 | 2076.0 | 2111.0 | 72.6 Thousand |
| 05 Jun, 2025 | 2150.0 | 2220.0 | 2101.0 | 2101.0 | 122.8 Thousand |
| 04 Jun, 2025 | 2174.0 | 2174.0 | 2100.0 | 2120.0 | 87.4 Thousand |
| 03 Jun, 2025 | 2060.0 | 2179.0 | 2056.0 | 2155.0 | 116.4 Thousand |
| 02 Jun, 2025 | 2108.0 | 2123.0 | 2040.0 | 2060.0 | 66.5 Thousand |
| 30 May, 2025 | 2060.0 | 2130.0 | 2060.0 | 2108.0 | 56.7 Thousand |
| 29 May, 2025 | 2114.0 | 2162.0 | 2045.0 | 2082.0 | 132.5 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX