Sukegawa Electric Co., Ltd. (7711.T)
JPY 1603.0
(2.95%)
JPY 1603.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1921.0 | 1921.0 | 1845.0 | 1872.0 | 89.3 Thousand |
| 17 Mar, 2025 | 1861.0 | 1950.0 | 1845.0 | 1919.0 | 175.7 Thousand |
| 14 Mar, 2025 | 1796.0 | 1865.0 | 1794.0 | 1825.0 | 132.5 Thousand |
| 13 Mar, 2025 | 1712.0 | 1744.0 | 1710.0 | 1716.0 | 39.3 Thousand |
| 12 Mar, 2025 | 1652.0 | 1690.0 | 1652.0 | 1680.0 | 20.2 Thousand |
| 11 Mar, 2025 | 1651.0 | 1665.0 | 1604.0 | 1652.0 | 52.5 Thousand |
| 10 Mar, 2025 | 1686.0 | 1718.0 | 1666.0 | 1679.0 | 21.2 Thousand |
| 07 Mar, 2025 | 1680.0 | 1702.0 | 1665.0 | 1665.0 | 31.6 Thousand |
| 06 Mar, 2025 | 1712.0 | 1726.0 | 1700.0 | 1720.0 | 16 Thousand |
| 05 Mar, 2025 | 1679.0 | 1712.0 | 1669.0 | 1690.0 | 30.1 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX