Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1940.0 | 1990.0 | 1931.0 | 1955.0 | 58.6 Thousand |
| 14 May, 2025 | 1952.0 | 1982.0 | 1911.0 | 1944.0 | 48.5 Thousand |
| 13 May, 2025 | 2020.0 | 2035.0 | 1950.0 | 1972.0 | 86.2 Thousand |
| 12 May, 2025 | 1888.0 | 2008.0 | 1875.0 | 1997.0 | 158.3 Thousand |
| 09 May, 2025 | 1900.0 | 1938.0 | 1852.0 | 1902.0 | 232.5 Thousand |
| 08 May, 2025 | 1685.0 | 1989.0 | 1617.0 | 1930.0 | 711.6 Thousand |
| 07 May, 2025 | 1670.0 | 1708.0 | 1643.0 | 1682.0 | 67.9 Thousand |
| 02 May, 2025 | 1653.0 | 1653.0 | 1625.0 | 1643.0 | 32.2 Thousand |
| 01 May, 2025 | 1654.0 | 1676.0 | 1645.0 | 1653.0 | 33.3 Thousand |
| 30 Apr, 2025 | 1636.0 | 1658.0 | 1616.0 | 1647.0 | 28.6 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX