Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1635.0 | 1640.0 | 1598.0 | 1600.0 | 48.7 Thousand |
| 11 Apr, 2025 | 1541.0 | 1613.0 | 1518.0 | 1613.0 | 39.2 Thousand |
| 10 Apr, 2025 | 1612.0 | 1621.0 | 1561.0 | 1578.0 | 71.9 Thousand |
| 09 Apr, 2025 | 1529.0 | 1530.0 | 1428.0 | 1486.0 | 89 Thousand |
| 08 Apr, 2025 | 1547.0 | 1600.0 | 1529.0 | 1562.0 | 71.7 Thousand |
| 07 Apr, 2025 | 1349.0 | 1450.0 | 1345.0 | 1372.0 | 129.5 Thousand |
| 04 Apr, 2025 | 1647.0 | 1667.0 | 1511.0 | 1579.0 | 156.6 Thousand |
| 03 Apr, 2025 | 1620.0 | 1737.0 | 1607.0 | 1685.0 | 71.4 Thousand |
| 02 Apr, 2025 | 1745.0 | 1760.0 | 1725.0 | 1731.0 | 35.6 Thousand |
| 01 Apr, 2025 | 1789.0 | 1799.0 | 1745.0 | 1745.0 | 39.5 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX