Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2060.0 | 2130.0 | 2060.0 | 2108.0 | 56.7 Thousand |
| 23 May, 2025 | 1903.0 | 1919.0 | 1895.0 | 1895.0 | 13.1 Thousand |
| 22 May, 2025 | 1920.0 | 1921.0 | 1885.0 | 1898.0 | 36.5 Thousand |
| 21 May, 2025 | 1966.0 | 1991.0 | 1947.0 | 1960.0 | 22.9 Thousand |
| 20 May, 2025 | 2110.0 | 2110.0 | 2014.0 | 2038.0 | 107.3 Thousand |
| 19 May, 2025 | 1900.0 | 1915.0 | 1880.0 | 1915.0 | 13.1 Thousand |
| 16 May, 2025 | 1953.0 | 1972.0 | 1921.0 | 1924.0 | 29.6 Thousand |
| 15 May, 2025 | 1940.0 | 1990.0 | 1931.0 | 1955.0 | 58.6 Thousand |
| 14 May, 2025 | 1952.0 | 1982.0 | 1911.0 | 1944.0 | 48.5 Thousand |
| 13 May, 2025 | 2020.0 | 2035.0 | 1950.0 | 1972.0 | 86.2 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX