Sukegawa Electric Co., Ltd. (7711.T)

JPY 1903.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1940.0 2001.0 1926.0 1958.0 73.9 Thousand
27 Dec, 2024 1891.0 1970.0 1881.0 1965.0 110.2 Thousand
26 Dec, 2024 1889.0 1913.0 1867.0 1878.0 109.8 Thousand
25 Dec, 2024 1907.0 1946.0 1856.0 1885.0 91.9 Thousand
24 Dec, 2024 1878.0 1912.0 1845.0 1870.0 82.8 Thousand
23 Dec, 2024 1873.0 1907.0 1841.0 1880.0 81.6 Thousand
20 Dec, 2024 1904.0 1938.0 1878.0 1889.0 65.8 Thousand
19 Dec, 2024 1890.0 1939.0 1868.0 1903.0 106.4 Thousand
18 Dec, 2024 1968.0 1968.0 1915.0 1938.0 90.2 Thousand
17 Dec, 2024 1918.0 1987.0 1901.0 1958.0 119.9 Thousand