Sukegawa Electric Co., Ltd. (7711.T)

JPY 1578.0

(6.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1612.0 1621.0 1561.0 1578.0 67.6 Thousand
08 Apr, 2025 1547.0 1600.0 1529.0 1561.0 68.7 Thousand
07 Apr, 2025 1349.0 1450.0 1345.0 1372.0 129.5 Thousand
04 Apr, 2025 1647.0 1667.0 1511.0 1579.0 156.6 Thousand
03 Apr, 2025 1620.0 1737.0 1607.0 1685.0 71.4 Thousand
02 Apr, 2025 1745.0 1760.0 1725.0 1731.0 35.6 Thousand
01 Apr, 2025 1789.0 1799.0 1745.0 1745.0 39.5 Thousand
31 Mar, 2025 1752.0 1793.0 1723.0 1757.0 79.2 Thousand
28 Mar, 2025 1856.0 1890.0 1832.0 1842.0 24.4 Thousand
27 Mar, 2025 1886.0 1902.0 1862.0 1870.0 23.7 Thousand