Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1119.0 | 1140.0 | 1113.0 | 1140.0 | 11.1 Thousand |
| 19 Oct, 2023 | 1121.0 | 1126.0 | 1114.0 | 1119.0 | 11 Thousand |
| 18 Oct, 2023 | 1125.0 | 1136.0 | 1118.0 | 1136.0 | 7600.00 |
| 17 Oct, 2023 | 1105.0 | 1124.0 | 1102.0 | 1123.0 | 15.4 Thousand |
| 16 Oct, 2023 | 1131.0 | 1131.0 | 1081.0 | 1092.0 | 37.3 Thousand |
| 13 Oct, 2023 | 1150.0 | 1168.0 | 1128.0 | 1132.0 | 29.8 Thousand |
| 12 Oct, 2023 | 1167.0 | 1179.0 | 1152.0 | 1168.0 | 18.1 Thousand |
| 11 Oct, 2023 | 1182.0 | 1182.0 | 1157.0 | 1175.0 | 7300.00 |
| 10 Oct, 2023 | 1150.0 | 1175.0 | 1150.0 | 1174.0 | 13.3 Thousand |
| 06 Oct, 2023 | 1152.0 | 1156.0 | 1140.0 | 1150.0 | 13.9 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX