Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1127.0 | 1145.0 | 1116.0 | 1116.0 | 23 Thousand |
| 19 Dec, 2023 | 1132.0 | 1140.0 | 1118.0 | 1131.0 | 17.2 Thousand |
| 18 Dec, 2023 | 1137.0 | 1150.0 | 1120.0 | 1132.0 | 17.5 Thousand |
| 15 Dec, 2023 | 1114.0 | 1152.0 | 1114.0 | 1152.0 | 20.1 Thousand |
| 14 Dec, 2023 | 1133.0 | 1145.0 | 1112.0 | 1115.0 | 34.5 Thousand |
| 13 Dec, 2023 | 1165.0 | 1165.0 | 1132.0 | 1133.0 | 14.6 Thousand |
| 12 Dec, 2023 | 1181.0 | 1181.0 | 1135.0 | 1135.0 | 35 Thousand |
| 11 Dec, 2023 | 1171.0 | 1192.0 | 1155.0 | 1172.0 | 38.4 Thousand |
| 08 Dec, 2023 | 1224.0 | 1237.0 | 1156.0 | 1165.0 | 66.6 Thousand |
| 07 Dec, 2023 | 1194.0 | 1248.0 | 1175.0 | 1224.0 | 80.3 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX