Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1156.0 | 1164.0 | 1133.0 | 1140.0 | 24.8 Thousand |
| 05 Jan, 2024 | 1169.0 | 1175.0 | 1151.0 | 1156.0 | 20.4 Thousand |
| 04 Jan, 2024 | 1163.0 | 1177.0 | 1145.0 | 1169.0 | 23.9 Thousand |
| 29 Dec, 2023 | 1200.0 | 1200.0 | 1172.0 | 1176.0 | 21.1 Thousand |
| 28 Dec, 2023 | 1208.0 | 1209.0 | 1191.0 | 1200.0 | 30 Thousand |
| 27 Dec, 2023 | 1165.0 | 1208.0 | 1165.0 | 1208.0 | 81.6 Thousand |
| 26 Dec, 2023 | 1149.0 | 1195.0 | 1131.0 | 1167.0 | 161.6 Thousand |
| 25 Dec, 2023 | 1115.0 | 1120.0 | 1082.0 | 1085.0 | 41.3 Thousand |
| 22 Dec, 2023 | 1114.0 | 1130.0 | 1110.0 | 1113.0 | 26.5 Thousand |
| 21 Dec, 2023 | 1116.0 | 1120.0 | 1102.0 | 1105.0 | 22 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX