Sukegawa Electric Co., Ltd. (7711.T)
JPY 1643.0
(-0.6%)
JPY 1643.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1176.0 | 1176.0 | 1152.0 | 1166.0 | 10.9 Thousand |
| 05 Feb, 2024 | 1162.0 | 1176.0 | 1159.0 | 1171.0 | 9800.00 |
| 02 Feb, 2024 | 1159.0 | 1169.0 | 1152.0 | 1159.0 | 11 Thousand |
| 01 Feb, 2024 | 1164.0 | 1166.0 | 1144.0 | 1159.0 | 10.1 Thousand |
| 31 Jan, 2024 | 1167.0 | 1168.0 | 1156.0 | 1167.0 | 13.4 Thousand |
| 30 Jan, 2024 | 1161.0 | 1203.0 | 1161.0 | 1171.0 | 32.9 Thousand |
| 29 Jan, 2024 | 1166.0 | 1177.0 | 1156.0 | 1165.0 | 6400.00 |
| 26 Jan, 2024 | 1188.0 | 1188.0 | 1163.0 | 1167.0 | 9800.00 |
| 25 Jan, 2024 | 1190.0 | 1197.0 | 1178.0 | 1188.0 | 15.7 Thousand |
| 24 Jan, 2024 | 1200.0 | 1219.0 | 1192.0 | 1203.0 | 28.9 Thousand |
NLOP
ALMIL
BGLC
600765
JSPR
IDOX